Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.3 | 5.35 | 5.2 | 5.25 | 326.6 Thousand |
| 21 Apr, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 394.2 Thousand |
| 18 Apr, 2025 | 5.45 | 5.45 | 5.3 | 5.35 | 196.9 Thousand |
| 17 Apr, 2025 | 5.4 | 5.4 | 5.35 | 5.4 | 335.5 Thousand |
| 16 Apr, 2025 | 5.4 | 5.55 | 5.35 | 5.4 | 334.9 Thousand |
| 11 Apr, 2025 | 5.4 | 5.55 | 5.35 | 5.4 | 86.89 Thousand |
| 10 Apr, 2025 | 5.5 | 5.55 | 5.4 | 5.45 | 326.5 Thousand |
| 09 Apr, 2025 | 5.55 | 5.55 | 5.35 | 5.35 | 285.41 Thousand |
| 08 Apr, 2025 | 5.6 | 5.65 | 5.4 | 5.55 | 489.9 Thousand |
| 04 Apr, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | 892 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH