Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 201.61 Thousand |
| 30 Jan, 2024 | 6.5 | 6.55 | 6.45 | 6.5 | 126.5 Thousand |
| 29 Jan, 2024 | 6.35 | 6.45 | 6.35 | 6.4 | 124.33 Thousand |
| 26 Jan, 2024 | 6.35 | 6.4 | 6.35 | 6.4 | 65.7 Thousand |
| 25 Jan, 2024 | 6.4 | 6.4 | 6.35 | 6.35 | 74.1 Thousand |
| 24 Jan, 2024 | 6.25 | 6.45 | 6.25 | 6.4 | 78 Thousand |
| 23 Jan, 2024 | 6.25 | 6.3 | 6.25 | 6.25 | 21.1 Thousand |
| 22 Jan, 2024 | 6.4 | 6.4 | 6.2 | 6.3 | 453.74 Thousand |
| 19 Jan, 2024 | 6.4 | 6.5 | 6.4 | 6.45 | 23.17 Thousand |
| 18 Jan, 2024 | 6.4 | 6.45 | 6.35 | 6.45 | 58.92 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH