Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 5.2
(0.0%)
THB 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.0 | 6.05 | 5.9 | 5.95 | 22.5 Thousand |
| 25 Apr, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 51.2 Thousand |
| 24 Apr, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 60.2 Thousand |
| 23 Apr, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 71.75 Thousand |
| 22 Apr, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 61.31 Thousand |
| 19 Apr, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 115.6 Thousand |
| 18 Apr, 2024 | 6.0 | 6.05 | 5.85 | 5.85 | 111.4 Thousand |
| 17 Apr, 2024 | 5.9 | 6.0 | 5.85 | 6.0 | 81.72 Thousand |
| 11 Apr, 2024 | 5.8 | 5.9 | 5.75 | 5.9 | 235.6 Thousand |
| 10 Apr, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 99.5 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH