Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.2 | 6.2 | 6.1 | 6.15 | 47.81 Thousand |
| 02 Jan, 2024 | 6.15 | 6.25 | 6.15 | 6.2 | 34.73 Thousand |
| 28 Dec, 2023 | 6.1 | 6.15 | 6.1 | 6.15 | 105.9 Thousand |
| 27 Dec, 2023 | 6.15 | 6.2 | 6.15 | 6.15 | 43.41 Thousand |
| 26 Dec, 2023 | 6.05 | 6.15 | 6.05 | 6.15 | 178.06 Thousand |
| 25 Dec, 2023 | 6.05 | 6.05 | 6.0 | 6.05 | 170 Thousand |
| 22 Dec, 2023 | 6.0 | 6.05 | 6.0 | 6.05 | 158.5 Thousand |
| 21 Dec, 2023 | 6.0 | 6.05 | 6.0 | 6.05 | 149.31 Thousand |
| 20 Dec, 2023 | 6.0 | 6.05 | 6.0 | 6.0 | 45.8 Thousand |
| 19 Dec, 2023 | 6.05 | 6.05 | 5.95 | 6.0 | 121.83 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH