Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.95 | 6.0 | 5.9 | 6.0 | 253.8 Thousand |
| 15 Dec, 2023 | 5.95 | 6.0 | 5.9 | 5.95 | 94.6 Thousand |
| 14 Dec, 2023 | 5.95 | 6.0 | 5.9 | 5.95 | 211.35 Thousand |
| 13 Dec, 2023 | 6.0 | 6.0 | 5.8 | 5.95 | 181.07 Thousand |
| 12 Dec, 2023 | 6.0 | 6.05 | 5.7 | 6.0 | 272.52 Thousand |
| 08 Dec, 2023 | 6.05 | 6.1 | 6.0 | 6.05 | 206.45 Thousand |
| 07 Dec, 2023 | 6.15 | 6.15 | 6.05 | 6.1 | 224.45 Thousand |
| 06 Dec, 2023 | 6.35 | 6.35 | 6.05 | 6.05 | 637 Thousand |
| 04 Dec, 2023 | 6.75 | 6.75 | 6.3 | 6.4 | 435.17 Thousand |
| 01 Dec, 2023 | 6.8 | 6.8 | 6.65 | 6.75 | 80.71 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH