Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6.95 | 6.95 | 6.85 | 6.9 | 145.23 Thousand |
| 15 Nov, 2023 | 6.9 | 7.0 | 6.85 | 7.0 | 110.5 Thousand |
| 14 Nov, 2023 | 6.95 | 7.0 | 6.9 | 7.0 | 66.7 Thousand |
| 13 Nov, 2023 | 7.0 | 7.0 | 6.85 | 6.95 | 160.71 Thousand |
| 10 Nov, 2023 | 7.2 | 7.2 | 7.0 | 7.0 | 132.4 Thousand |
| 09 Nov, 2023 | 7.3 | 7.3 | 7.15 | 7.2 | 41.2 Thousand |
| 08 Nov, 2023 | 7.25 | 7.3 | 7.25 | 7.25 | 160.9 Thousand |
| 07 Nov, 2023 | 7.3 | 7.3 | 7.25 | 7.25 | 36.31 Thousand |
| 06 Nov, 2023 | 7.1 | 7.2 | 7.1 | 7.2 | 136.23 Thousand |
| 03 Nov, 2023 | 7.1 | 7.15 | 7.05 | 7.1 | 49.6 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH