Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 5.15
(0.0%)
THB 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.85 | 6.85 | 6.65 | 6.7 | 25.8 Thousand |
| 09 Feb, 2024 | 6.75 | 6.8 | 6.65 | 6.7 | 36.42 Thousand |
| 08 Feb, 2024 | 6.85 | 6.85 | 6.6 | 6.75 | 61.84 Thousand |
| 07 Feb, 2024 | 6.8 | 6.85 | 6.75 | 6.85 | 138.44 Thousand |
| 06 Feb, 2024 | 6.6 | 6.8 | 6.6 | 6.75 | 91.26 Thousand |
| 05 Feb, 2024 | 6.55 | 6.65 | 6.5 | 6.6 | 64.1 Thousand |
| 02 Feb, 2024 | 6.75 | 6.75 | 6.45 | 6.55 | 150.22 Thousand |
| 01 Feb, 2024 | 6.6 | 6.75 | 6.6 | 6.75 | 165.01 Thousand |
| 31 Jan, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 201.61 Thousand |
| 30 Jan, 2024 | 6.5 | 6.55 | 6.45 | 6.5 | 126.5 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH