Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.2 | 7.3 | 7.2 | 7.3 | 78.6 Thousand |
| 17 Oct, 2023 | 7.1 | 7.25 | 7.1 | 7.25 | 132.75 Thousand |
| 16 Oct, 2023 | 6.95 | 7.1 | 6.95 | 7.1 | 152.6 Thousand |
| 12 Oct, 2023 | 7.0 | 7.05 | 7.0 | 7.05 | 35.9 Thousand |
| 11 Oct, 2023 | 6.75 | 7.0 | 6.75 | 7.0 | 275.4 Thousand |
| 10 Oct, 2023 | 7.05 | 7.15 | 6.95 | 7.15 | 130.31 Thousand |
| 09 Oct, 2023 | 7.0 | 7.0 | 6.9 | 7.0 | 55.8 Thousand |
| 06 Oct, 2023 | 6.9 | 7.0 | 6.85 | 6.95 | 155.5 Thousand |
| 05 Oct, 2023 | 6.9 | 6.9 | 6.85 | 6.9 | 17.2 Thousand |
| 04 Oct, 2023 | 6.9 | 6.95 | 6.7 | 6.9 | 288.1 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH