Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.94 | 3.94 | 3.78 | 3.82 | 1.26 Million |
| 15 Jul, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 1.2 Million |
| 12 Jul, 2024 | 3.96 | 4.0 | 3.94 | 3.98 | 811.38 Thousand |
| 11 Jul, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 359.03 Thousand |
| 10 Jul, 2024 | 4.04 | 4.04 | 3.94 | 3.96 | 930.79 Thousand |
| 09 Jul, 2024 | 4.0 | 4.02 | 3.98 | 4.0 | 472.63 Thousand |
| 08 Jul, 2024 | 4.0 | 4.0 | 3.96 | 3.98 | 434.37 Thousand |
| 05 Jul, 2024 | 4.0 | 4.0 | 3.96 | 3.98 | 491.99 Thousand |
| 04 Jul, 2024 | 4.0 | 4.02 | 3.96 | 3.96 | 374.47 Thousand |
| 03 Jul, 2024 | 4.0 | 4.0 | 3.94 | 3.98 | 725.68 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ