Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.92 | 3.96 | 3.92 | 3.92 | 130.87 Thousand |
| 31 Jul, 2024 | 3.96 | 3.96 | 3.88 | 3.92 | 225.66 Thousand |
| 30 Jul, 2024 | 3.76 | 3.98 | 3.7 | 3.96 | 1.29 Million |
| 26 Jul, 2024 | 3.56 | 3.74 | 3.56 | 3.7 | 64.5 Million |
| 25 Jul, 2024 | 3.54 | 3.58 | 3.54 | 3.56 | 275.37 Thousand |
| 24 Jul, 2024 | 3.56 | 3.64 | 3.54 | 3.6 | 412.24 Thousand |
| 23 Jul, 2024 | 3.76 | 3.76 | 3.58 | 3.6 | 939.17 Thousand |
| 19 Jul, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 5.69 Million |
| 18 Jul, 2024 | 3.78 | 3.8 | 3.76 | 3.76 | 404.08 Thousand |
| 17 Jul, 2024 | 3.84 | 3.84 | 3.76 | 3.76 | 815.55 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ