Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.02 | 4.02 | 3.96 | 3.96 | 946.03 Thousand |
| 01 Jul, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 257.56 Thousand |
| 28 Jun, 2024 | 4.08 | 4.08 | 4.02 | 4.04 | 372.24 Thousand |
| 27 Jun, 2024 | 4.1 | 4.1 | 4.04 | 4.06 | 387.76 Thousand |
| 26 Jun, 2024 | 4.12 | 4.12 | 4.08 | 4.1 | 643.12 Thousand |
| 25 Jun, 2024 | 4.08 | 4.12 | 4.06 | 4.1 | 849.8 Thousand |
| 24 Jun, 2024 | 4.08 | 4.08 | 4.02 | 4.08 | 379.96 Thousand |
| 21 Jun, 2024 | 3.98 | 4.1 | 3.98 | 4.08 | 844.89 Thousand |
| 20 Jun, 2024 | 3.94 | 4.0 | 3.92 | 4.0 | 367.07 Thousand |
| 19 Jun, 2024 | 4.0 | 4.0 | 3.9 | 3.94 | 784.38 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ