Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.98 | 4.04 | 3.9 | 3.94 | 974.53 Thousand |
| 17 Jun, 2024 | 4.0 | 4.04 | 3.9 | 3.98 | 2.21 Million |
| 14 Jun, 2024 | 4.02 | 4.02 | 3.98 | 4.0 | 692.71 Thousand |
| 13 Jun, 2024 | 4.02 | 4.04 | 4.0 | 4.02 | 275.41 Thousand |
| 12 Jun, 2024 | 4.08 | 4.08 | 4.0 | 4.02 | 1.32 Million |
| 11 Jun, 2024 | 4.04 | 4.08 | 4.04 | 4.06 | 431.54 Thousand |
| 10 Jun, 2024 | 4.06 | 4.08 | 4.02 | 4.04 | 1.03 Million |
| 07 Jun, 2024 | 4.06 | 4.1 | 4.04 | 4.06 | 501.36 Thousand |
| 06 Jun, 2024 | 4.18 | 4.18 | 4.04 | 4.04 | 2.38 Million |
| 05 Jun, 2024 | 4.08 | 4.22 | 4.08 | 4.16 | 2.84 Million |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ