Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.52 | 3.54 | 3.48 | 3.52 | 671.94 Thousand |
| 16 Jan, 2025 | 3.54 | 3.58 | 3.52 | 3.52 | 339.96 Thousand |
| 15 Jan, 2025 | 3.58 | 3.58 | 3.5 | 3.54 | 457.71 Thousand |
| 14 Jan, 2025 | 3.58 | 3.6 | 3.56 | 3.56 | 696.8 Thousand |
| 13 Jan, 2025 | 3.66 | 3.68 | 3.56 | 3.56 | 730.26 Thousand |
| 10 Jan, 2025 | 3.74 | 3.74 | 3.58 | 3.66 | 1.24 Million |
| 09 Jan, 2025 | 3.84 | 3.84 | 3.72 | 3.74 | 780.53 Thousand |
| 08 Jan, 2025 | 3.84 | 3.86 | 3.82 | 3.82 | 209.25 Thousand |
| 07 Jan, 2025 | 3.86 | 3.86 | 3.82 | 3.86 | 236.42 Thousand |
| 06 Jan, 2025 | 3.86 | 3.88 | 3.82 | 3.84 | 383.8 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ