Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 400.00 |
| 19 Jun, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2940.00 |
| 18 Jun, 2025 | 3.0 | 3.02 | 2.98 | 3.02 | 6800.00 |
| 17 Jun, 2025 | 2.96 | 2.98 | 2.96 | 2.96 | 3500.00 |
| 16 Jun, 2025 | 3.02 | 3.02 | 2.94 | 2.96 | 4100.00 |
| 13 Jun, 2025 | 3.02 | 3.02 | 3.0 | 3.02 | 282.87 Thousand |
| 12 Jun, 2025 | 3.04 | 3.06 | 3.0 | 3.02 | 154.5 Thousand |
| 11 Jun, 2025 | 3.06 | 3.08 | 3.02 | 3.04 | 229.9 Thousand |
| 10 Jun, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | 257.59 Thousand |
| 09 Jun, 2025 | 3.04 | 3.08 | 3.04 | 3.06 | 155.45 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ