Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 30.5 Thousand |
| 12 Jun, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 21 Thousand |
| 11 Jun, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | 8200.00 |
| 10 Jun, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 52.8 Thousand |
| 09 Jun, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 9900.00 |
| 06 Jun, 2025 | 3.14 | 3.14 | 3.0 | 3.06 | 271.14 Thousand |
| 05 Jun, 2025 | 3.08 | 3.12 | 3.08 | 3.1 | 76.2 Thousand |
| 04 Jun, 2025 | 3.16 | 3.16 | 3.1 | 3.1 | 150.04 Thousand |
| 30 May, 2025 | 3.18 | 3.2 | 3.16 | 3.16 | 34.51 Thousand |
| 29 May, 2025 | 3.18 | 3.2 | 3.16 | 3.16 | 125.4 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ