Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.86 | 3.88 | 3.84 | 3.86 | 287.18 Thousand |
| 02 Jan, 2025 | 3.88 | 3.88 | 3.84 | 3.84 | 227.8 Thousand |
| 30 Dec, 2024 | 3.86 | 3.88 | 3.86 | 3.86 | 49.6 Thousand |
| 27 Dec, 2024 | 3.88 | 3.88 | 3.84 | 3.86 | 220.9 Thousand |
| 26 Dec, 2024 | 3.88 | 3.9 | 3.86 | 3.88 | 234.66 Thousand |
| 25 Dec, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 278.52 Thousand |
| 24 Dec, 2024 | 3.88 | 3.9 | 3.88 | 3.88 | 307.1 Thousand |
| 23 Dec, 2024 | 3.8 | 3.88 | 3.76 | 3.88 | 1.11 Million |
| 20 Dec, 2024 | 3.84 | 3.84 | 3.8 | 3.82 | 481.36 Thousand |
| 19 Dec, 2024 | 3.82 | 3.88 | 3.82 | 3.82 | 497.69 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ