Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 53.71 Thousand |
| 27 May, 2025 | 3.22 | 3.22 | 3.16 | 3.16 | 244.56 Thousand |
| 26 May, 2025 | 3.18 | 3.22 | 3.18 | 3.2 | 121.98 Thousand |
| 23 May, 2025 | 3.18 | 3.2 | 3.16 | 3.16 | 31.3 Thousand |
| 22 May, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 252.66 Thousand |
| 21 May, 2025 | 3.2 | 3.24 | 3.18 | 3.18 | 613.73 Thousand |
| 20 May, 2025 | 3.2 | 3.22 | 3.18 | 3.2 | 560.58 Thousand |
| 19 May, 2025 | 3.18 | 3.2 | 3.16 | 3.18 | 178.7 Thousand |
| 16 May, 2025 | 3.22 | 3.22 | 3.12 | 3.16 | 589.04 Thousand |
| 15 May, 2025 | 3.18 | 3.22 | 3.16 | 3.18 | 269.24 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ