Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.22 | 3.28 | 3.22 | 3.24 | 1.09 Million |
| 24 Apr, 2025 | 3.14 | 3.26 | 3.1 | 3.18 | 1.02 Million |
| 23 Apr, 2025 | 3.04 | 3.16 | 3.04 | 3.16 | 621.1 Thousand |
| 22 Apr, 2025 | 2.96 | 3.02 | 2.94 | 3.02 | 328.54 Thousand |
| 21 Apr, 2025 | 3.04 | 3.04 | 2.96 | 2.96 | 379.11 Thousand |
| 18 Apr, 2025 | 3.0 | 3.02 | 2.98 | 3.0 | 421.9 Thousand |
| 17 Apr, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 283 Thousand |
| 16 Apr, 2025 | 3.0 | 3.04 | 2.98 | 2.98 | 146.53 Thousand |
| 11 Apr, 2025 | 3.0 | 3.0 | 2.94 | 2.98 | 273.07 Thousand |
| 10 Apr, 2025 | 2.96 | 3.0 | 2.96 | 3.0 | 392.01 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ