Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.96 | 4.0 | 3.94 | 3.98 | 874.9 Thousand |
| 29 Nov, 2024 | 3.94 | 3.96 | 3.92 | 3.94 | 274.66 Thousand |
| 28 Nov, 2024 | 3.92 | 3.96 | 3.92 | 3.94 | 182.86 Thousand |
| 27 Nov, 2024 | 4.0 | 4.0 | 3.9 | 3.92 | 506.84 Thousand |
| 26 Nov, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 702.44 Thousand |
| 25 Nov, 2024 | 3.98 | 4.0 | 3.9 | 3.92 | 1.42 Million |
| 22 Nov, 2024 | 3.98 | 4.02 | 3.96 | 3.98 | 713.53 Thousand |
| 21 Nov, 2024 | 3.98 | 4.02 | 3.96 | 3.96 | 1.33 Million |
| 20 Nov, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 2.03 Million |
| 19 Nov, 2024 | 4.12 | 4.14 | 4.1 | 4.1 | 3.02 Million |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ