Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.84 | 3.88 | 3.82 | 3.82 | 491.84 Thousand |
| 17 Dec, 2024 | 3.88 | 3.9 | 3.84 | 3.84 | 553.87 Thousand |
| 16 Dec, 2024 | 3.92 | 3.92 | 3.88 | 3.9 | 529.91 Thousand |
| 13 Dec, 2024 | 3.92 | 3.92 | 3.9 | 3.92 | 378.42 Thousand |
| 12 Dec, 2024 | 3.98 | 3.98 | 3.9 | 3.9 | 1.06 Million |
| 11 Dec, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 316.91 Thousand |
| 09 Dec, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 594.69 Thousand |
| 06 Dec, 2024 | 3.98 | 4.0 | 3.96 | 3.98 | 378.33 Thousand |
| 04 Dec, 2024 | 4.0 | 4.02 | 3.96 | 3.96 | 610.3 Thousand |
| 03 Dec, 2024 | 3.98 | 4.02 | 3.98 | 4.0 | 760.34 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ