Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 400.7 Thousand |
| 13 May, 2025 | 3.2 | 3.2 | 3.16 | 3.18 | 641.47 Thousand |
| 09 May, 2025 | 3.2 | 3.22 | 3.18 | 3.18 | 410.11 Thousand |
| 08 May, 2025 | 3.18 | 3.22 | 3.18 | 3.18 | 295.49 Thousand |
| 07 May, 2025 | 3.2 | 3.22 | 3.18 | 3.18 | 664.81 Thousand |
| 06 May, 2025 | 3.2 | 3.22 | 3.16 | 3.16 | 358.52 Thousand |
| 02 May, 2025 | 3.18 | 3.2 | 3.16 | 3.2 | 282.21 Thousand |
| 30 Apr, 2025 | 3.16 | 3.22 | 3.12 | 3.16 | 713.31 Thousand |
| 29 Apr, 2025 | 3.08 | 3.16 | 3.08 | 3.1 | 376.46 Thousand |
| 28 Apr, 2025 | 3.26 | 3.26 | 3.22 | 3.24 | 742.84 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ