Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.14 | 3.18 | 3.14 | 3.16 | 213.76 Thousand |
| 24 Mar, 2025 | 3.18 | 3.18 | 3.14 | 3.18 | 85.01 Thousand |
| 21 Mar, 2025 | 3.2 | 3.2 | 3.12 | 3.16 | 164.41 Thousand |
| 20 Mar, 2025 | 3.12 | 3.2 | 3.12 | 3.14 | 432.3 Thousand |
| 19 Mar, 2025 | 3.08 | 3.14 | 3.08 | 3.12 | 351.48 Thousand |
| 18 Mar, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 178.11 Thousand |
| 17 Mar, 2025 | 3.04 | 3.08 | 3.0 | 3.04 | 362.68 Thousand |
| 14 Mar, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | 401.9 Thousand |
| 13 Mar, 2025 | 3.14 | 3.14 | 3.06 | 3.06 | 484.52 Thousand |
| 12 Mar, 2025 | 3.14 | 3.14 | 3.1 | 3.14 | 347.96 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ