Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.96 | 4.04 | 3.96 | 3.96 | 1.44 Million |
| 01 Nov, 2024 | 3.96 | 3.96 | 3.92 | 3.96 | 260.5 Thousand |
| 31 Oct, 2024 | 3.9 | 3.96 | 3.86 | 3.94 | 410.63 Thousand |
| 30 Oct, 2024 | 3.88 | 3.92 | 3.86 | 3.86 | 400.12 Thousand |
| 29 Oct, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 609.82 Thousand |
| 28 Oct, 2024 | 3.96 | 3.96 | 3.9 | 3.92 | 632.39 Thousand |
| 25 Oct, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 439.9 Thousand |
| 24 Oct, 2024 | 3.98 | 4.02 | 3.96 | 3.96 | 842.56 Thousand |
| 22 Oct, 2024 | 4.02 | 4.02 | 3.96 | 3.96 | 601.63 Thousand |
| 21 Oct, 2024 | 3.98 | 4.06 | 3.98 | 4.0 | 1.03 Million |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ