Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.98 | 4.02 | 3.96 | 3.96 | 977.45 Thousand |
| 17 Oct, 2024 | 4.02 | 4.02 | 3.96 | 3.96 | 876.38 Thousand |
| 16 Oct, 2024 | 3.92 | 4.0 | 3.9 | 4.0 | 1.95 Million |
| 15 Oct, 2024 | 3.86 | 3.92 | 3.86 | 3.9 | 933.15 Thousand |
| 11 Oct, 2024 | 3.84 | 3.92 | 3.84 | 3.86 | 407.21 Thousand |
| 10 Oct, 2024 | 3.88 | 3.88 | 3.82 | 3.84 | 864.59 Thousand |
| 09 Oct, 2024 | 3.9 | 3.94 | 3.84 | 3.88 | 833.49 Thousand |
| 08 Oct, 2024 | 3.9 | 3.98 | 3.9 | 3.9 | 420.14 Thousand |
| 07 Oct, 2024 | 3.88 | 3.92 | 3.84 | 3.9 | 691.32 Thousand |
| 04 Oct, 2024 | 3.92 | 3.94 | 3.82 | 3.9 | 1.11 Million |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ