Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.98 | 4.02 | 3.92 | 3.92 | 1.13 Million |
| 02 Oct, 2024 | 4.06 | 4.06 | 3.98 | 3.98 | 837.33 Thousand |
| 01 Oct, 2024 | 4.0 | 4.04 | 4.0 | 4.02 | 526.73 Thousand |
| 30 Sep, 2024 | 3.98 | 4.08 | 3.98 | 4.0 | 1.07 Million |
| 27 Sep, 2024 | 4.02 | 4.04 | 3.98 | 4.0 | 1.21 Million |
| 26 Sep, 2024 | 4.1 | 4.1 | 4.0 | 4.02 | 1.42 Million |
| 25 Sep, 2024 | 4.02 | 4.14 | 4.02 | 4.08 | 1.91 Million |
| 24 Sep, 2024 | 4.06 | 4.08 | 4.02 | 4.02 | 676.1 Thousand |
| 23 Sep, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 989.4 Thousand |
| 20 Sep, 2024 | 4.06 | 4.08 | 4.0 | 4.02 | 858.25 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ