Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.84 | 3.86 | 3.8 | 3.84 | 73.18 Million |
| 14 Aug, 2024 | 3.82 | 3.92 | 3.76 | 3.84 | 1.37 Million |
| 13 Aug, 2024 | 3.9 | 3.94 | 3.72 | 3.76 | 73.01 Million |
| 12 Aug, 2024 | 3.9 | 3.94 | 3.72 | 3.76 | 73.01 Million |
| 09 Aug, 2024 | 3.96 | 3.98 | 3.84 | 3.96 | 1.2 Million |
| 08 Aug, 2024 | 3.84 | 3.96 | 3.82 | 3.94 | 782.81 Thousand |
| 07 Aug, 2024 | 3.74 | 3.82 | 3.74 | 3.8 | 71.4 Million |
| 06 Aug, 2024 | 3.82 | 3.82 | 3.74 | 3.76 | 285.16 Thousand |
| 05 Aug, 2024 | 3.86 | 3.86 | 3.7 | 3.72 | 71.73 Million |
| 02 Aug, 2024 | 3.98 | 3.98 | 3.84 | 3.86 | 350.46 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ