Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 29.0 | 29.25 | 28.75 | 29.25 | 10.15 Thousand |
| 17 Apr, 2025 | 29.0 | 29.0 | 28.75 | 29.0 | 11.54 Thousand |
| 16 Apr, 2025 | 28.25 | 28.75 | 28.25 | 28.75 | 14.11 Thousand |
| 11 Apr, 2025 | 28.25 | 28.25 | 27.75 | 28.25 | 15.23 Thousand |
| 10 Apr, 2025 | 27.75 | 28.5 | 27.75 | 28.25 | 14.61 Thousand |
| 09 Apr, 2025 | 27.0 | 27.75 | 27.0 | 27.5 | 25.4 Thousand |
| 08 Apr, 2025 | 28.5 | 28.5 | 27.25 | 27.5 | 142.91 Thousand |
| 04 Apr, 2025 | 29.0 | 29.0 | 28.5 | 28.75 | 70.03 Thousand |
| 03 Apr, 2025 | 29.25 | 29.25 | 28.75 | 29.0 | 20.12 Thousand |
| 02 Apr, 2025 | 29.25 | 29.25 | 29.0 | 29.25 | 12.5 Thousand |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC