Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 29.75 | 29.75 | 29.5 | 29.5 | 934.00 |
| 05 Jun, 2025 | 29.75 | 29.75 | 29.5 | 29.75 | 8204.00 |
| 04 Jun, 2025 | 29.5 | 29.75 | 29.5 | 29.5 | 5715.00 |
| 30 May, 2025 | 29.75 | 29.75 | 29.5 | 29.75 | 10.71 Thousand |
| 29 May, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 14.3 Thousand |
| 28 May, 2025 | 29.75 | 29.75 | 29.5 | 29.5 | 4209.00 |
| 27 May, 2025 | 29.5 | 29.75 | 29.5 | 29.5 | 25.4 Thousand |
| 26 May, 2025 | 29.5 | 29.75 | 29.5 | 29.75 | 11.21 Thousand |
| 23 May, 2025 | 29.75 | 29.75 | 29.5 | 29.75 | 8822.00 |
| 22 May, 2025 | 29.25 | 29.5 | 29.25 | 29.5 | 12.42 Thousand |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC