Saha-Union Public Company Limited (SUC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 31.25 31.5 31.25 31.5 14.9 Thousand
29 Nov, 2024 31.25 31.5 31.25 31.5 10.72 Thousand
28 Nov, 2024 31.25 31.25 31.0 31.25 11.41 Thousand
27 Nov, 2024 31.25 31.25 31.0 31.25 2801.00
26 Nov, 2024 31.0 31.25 30.75 31.0 4411.00
25 Nov, 2024 31.5 31.5 30.75 30.75 31.8 Thousand
22 Nov, 2024 31.0 31.5 31.0 31.5 11.5 Thousand
21 Nov, 2024 31.0 31.25 30.75 30.75 18.6 Thousand
20 Nov, 2024 31.25 31.25 30.75 31.0 3100.00
19 Nov, 2024 31.25 31.25 31.0 31.0 3300.00