Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 29.5 | 29.5 | 29.25 | 29.5 | 16.1 Thousand |
| 20 May, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 6390.00 |
| 19 May, 2025 | 29.0 | 29.5 | 29.0 | 29.5 | 49.6 Thousand |
| 16 May, 2025 | 29.0 | 29.5 | 29.0 | 29.25 | 1604.00 |
| 15 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 18 Thousand |
| 14 May, 2025 | 28.75 | 29.0 | 28.75 | 28.75 | 8509.00 |
| 13 May, 2025 | 29.0 | 29.0 | 28.75 | 28.75 | 26.6 Thousand |
| 09 May, 2025 | 28.75 | 29.0 | 28.75 | 29.0 | 48.93 Thousand |
| 08 May, 2025 | 29.0 | 29.0 | 28.5 | 28.75 | 55.41 Thousand |
| 07 May, 2025 | 28.5 | 29.0 | 28.5 | 29.0 | 1910.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC