THB 31.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 31.25 | 31.5 | 31.25 | 31.5 | 14.9 Thousand |
29 Nov, 2024 | 31.25 | 31.5 | 31.25 | 31.5 | 10.72 Thousand |
28 Nov, 2024 | 31.25 | 31.25 | 31.0 | 31.25 | 11.41 Thousand |
27 Nov, 2024 | 31.25 | 31.25 | 31.0 | 31.25 | 2801.00 |
26 Nov, 2024 | 31.0 | 31.25 | 30.75 | 31.0 | 4411.00 |
25 Nov, 2024 | 31.5 | 31.5 | 30.75 | 30.75 | 31.8 Thousand |
22 Nov, 2024 | 31.0 | 31.5 | 31.0 | 31.5 | 11.5 Thousand |
21 Nov, 2024 | 31.0 | 31.25 | 30.75 | 30.75 | 18.6 Thousand |
20 Nov, 2024 | 31.25 | 31.25 | 30.75 | 31.0 | 3100.00 |
19 Nov, 2024 | 31.25 | 31.25 | 31.0 | 31.0 | 3300.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC