Saha-Union Public Company Limited (SUC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31.25 31.25 31.0 31.25 20.9 Thousand
02 Jan, 2025 31.25 31.25 31.0 31.25 5000.00
30 Dec, 2024 31.25 31.5 31.0 31.25 4807.00
27 Dec, 2024 31.25 31.25 31.0 31.25 22.86 Thousand
26 Dec, 2024 31.25 31.5 31.0 31.0 20.82 Thousand
25 Dec, 2024 31.25 31.25 31.0 31.25 2100.00
24 Dec, 2024 31.0 31.25 31.0 31.25 7401.00
23 Dec, 2024 31.0 31.0 30.75 31.0 22.5 Thousand
20 Dec, 2024 31.0 31.25 30.5 31.0 37.11 Thousand
19 Dec, 2024 31.25 31.25 31.0 31.25 27.9 Thousand