Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 29.25 | 29.25 | 29.0 | 29.0 | 4506.00 |
| 19 Jun, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 13.4 Thousand |
| 18 Jun, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 3702.00 |
| 17 Jun, 2025 | 29.25 | 29.5 | 29.25 | 29.5 | 4600.00 |
| 16 Jun, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 2700.00 |
| 13 Jun, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 17.21 Thousand |
| 12 Jun, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 11.6 Thousand |
| 11 Jun, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1405.00 |
| 10 Jun, 2025 | 29.5 | 29.75 | 29.5 | 29.5 | 37.3 Thousand |
| 09 Jun, 2025 | 29.5 | 29.75 | 29.5 | 29.75 | 66.41 Thousand |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC