Saha-Union Public Company Limited (SUC.BK)

THB 28.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 28.75 28.75 28.5 28.5 30 Thousand
02 May, 2025 28.75 28.75 28.5 28.75 11.77 Thousand
30 Apr, 2025 29.0 29.0 28.75 28.75 3410.00
29 Apr, 2025 28.75 28.75 28.5 28.5 25.9 Thousand
28 Apr, 2025 29.0 29.0 28.5 28.75 17.7 Thousand
25 Apr, 2025 28.75 28.75 28.75 28.75 9304.00
24 Apr, 2025 28.75 28.75 28.75 28.75 15.2 Thousand
23 Apr, 2025 29.0 29.0 28.75 28.75 33.8 Thousand
22 Apr, 2025 29.0 29.0 28.5 28.75 4904.00
21 Apr, 2025 29.25 29.25 29.0 29.0 1902.00