Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 29.0 | 29.25 | 28.75 | 28.75 | 180.54 Thousand |
| 31 Mar, 2025 | 31.25 | 31.25 | 30.5 | 30.75 | 162.8 Thousand |
| 28 Mar, 2025 | 31.25 | 31.25 | 31.0 | 31.25 | 44.3 Thousand |
| 27 Mar, 2025 | 31.25 | 31.5 | 31.25 | 31.5 | 55.2 Thousand |
| 26 Mar, 2025 | 31.5 | 31.5 | 31.25 | 31.5 | 67.63 Thousand |
| 25 Mar, 2025 | 31.5 | 31.5 | 31.25 | 31.5 | 24.5 Thousand |
| 24 Mar, 2025 | 31.5 | 31.75 | 31.5 | 31.5 | 30.41 Thousand |
| 21 Mar, 2025 | 31.75 | 31.75 | 31.25 | 31.75 | 73.3 Thousand |
| 20 Mar, 2025 | 31.75 | 32.0 | 31.75 | 31.75 | 56.68 Thousand |
| 19 Mar, 2025 | 31.75 | 32.0 | 31.25 | 32.0 | 35.3 Thousand |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC