Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 31.5 | 31.75 | 31.5 | 31.75 | 16.3 Thousand |
| 03 Mar, 2025 | 31.75 | 31.75 | 31.5 | 31.5 | 20.62 Thousand |
| 28 Feb, 2025 | 31.75 | 31.75 | 31.25 | 31.5 | 13.9 Thousand |
| 27 Feb, 2025 | 31.5 | 31.75 | 31.25 | 31.75 | 36.6 Thousand |
| 26 Feb, 2025 | 31.0 | 31.25 | 30.5 | 31.25 | 97.3 Thousand |
| 25 Feb, 2025 | 30.5 | 30.75 | 30.5 | 30.5 | 7806.00 |
| 24 Feb, 2025 | 30.25 | 30.75 | 30.25 | 30.75 | 14.9 Thousand |
| 21 Feb, 2025 | 30.75 | 30.75 | 30.25 | 30.25 | 2811.00 |
| 20 Feb, 2025 | 30.5 | 30.75 | 30.25 | 30.75 | 24.9 Thousand |
| 19 Feb, 2025 | 30.5 | 30.5 | 30.0 | 30.5 | 18.62 Thousand |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC