Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 30.25 | 30.5 | 30.0 | 30.5 | 52.92 Thousand |
| 17 Feb, 2025 | 29.75 | 30.25 | 29.75 | 30.25 | 13.4 Thousand |
| 14 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 43.9 Thousand |
| 13 Feb, 2025 | 30.75 | 30.75 | 29.75 | 29.75 | 117.53 Thousand |
| 11 Feb, 2025 | 30.5 | 31.0 | 30.5 | 30.75 | 19.8 Thousand |
| 10 Feb, 2025 | 30.5 | 30.5 | 30.25 | 30.5 | 25.53 Thousand |
| 07 Feb, 2025 | 30.75 | 30.75 | 30.5 | 30.5 | 31.8 Thousand |
| 06 Feb, 2025 | 30.5 | 30.75 | 30.5 | 30.75 | 16.43 Thousand |
| 05 Feb, 2025 | 31.0 | 31.0 | 30.75 | 30.75 | 16.04 Thousand |
| 04 Feb, 2025 | 30.5 | 30.75 | 30.5 | 30.75 | 7301.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC