Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 31.5 | 31.75 | 31.5 | 31.75 | 21 Thousand |
| 17 Mar, 2025 | 31.5 | 31.5 | 31.25 | 31.25 | 9006.00 |
| 14 Mar, 2025 | 31.5 | 31.5 | 31.25 | 31.5 | 5407.00 |
| 13 Mar, 2025 | 31.25 | 31.5 | 31.0 | 31.5 | 29.5 Thousand |
| 12 Mar, 2025 | 31.75 | 31.75 | 31.25 | 31.5 | 12.7 Thousand |
| 11 Mar, 2025 | 31.75 | 31.75 | 31.25 | 31.75 | 19.7 Thousand |
| 10 Mar, 2025 | 32.0 | 32.0 | 31.5 | 31.75 | 35.7 Thousand |
| 07 Mar, 2025 | 31.75 | 32.0 | 31.5 | 32.0 | 21.45 Thousand |
| 06 Mar, 2025 | 31.5 | 32.0 | 31.5 | 31.75 | 20.43 Thousand |
| 05 Mar, 2025 | 31.75 | 31.75 | 31.5 | 31.5 | 17.61 Thousand |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC