Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 31.0 | 31.0 | 30.75 | 30.75 | 10.4 Thousand |
| 31 Jan, 2025 | 31.0 | 31.0 | 30.75 | 31.0 | 9301.00 |
| 30 Jan, 2025 | 30.75 | 31.0 | 30.75 | 31.0 | 3110.00 |
| 29 Jan, 2025 | 31.0 | 31.0 | 30.5 | 30.75 | 18.78 Thousand |
| 28 Jan, 2025 | 30.75 | 31.0 | 30.75 | 31.0 | 3101.00 |
| 27 Jan, 2025 | 30.75 | 30.75 | 30.5 | 30.75 | 2201.00 |
| 24 Jan, 2025 | 30.75 | 31.0 | 30.75 | 30.75 | 3100.00 |
| 23 Jan, 2025 | 31.0 | 31.0 | 30.75 | 30.75 | 1711.00 |
| 22 Jan, 2025 | 30.5 | 30.75 | 30.5 | 30.75 | 21.71 Thousand |
| 21 Jan, 2025 | 30.5 | 30.75 | 30.5 | 30.75 | 12.23 Thousand |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC