Saha-Union Public Company Limited (SUC.BK)
THB 28.75
(0.0%)
THB 28.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 31.0 | 31.0 | 30.75 | 31.0 | 22.1 Thousand |
| 08 Jan, 2025 | 31.0 | 31.25 | 31.0 | 31.0 | 902.00 |
| 07 Jan, 2025 | 31.0 | 31.25 | 31.0 | 31.25 | 17.2 Thousand |
| 06 Jan, 2025 | 31.25 | 31.25 | 31.0 | 31.0 | 21.89 Thousand |
| 03 Jan, 2025 | 31.25 | 31.25 | 31.0 | 31.25 | 20.9 Thousand |
| 02 Jan, 2025 | 31.25 | 31.25 | 31.0 | 31.25 | 5000.00 |
| 30 Dec, 2024 | 31.25 | 31.5 | 31.0 | 31.25 | 4807.00 |
| 27 Dec, 2024 | 31.25 | 31.25 | 31.0 | 31.25 | 22.86 Thousand |
| 26 Dec, 2024 | 31.25 | 31.5 | 31.0 | 31.0 | 20.82 Thousand |
| 25 Dec, 2024 | 31.25 | 31.25 | 31.0 | 31.25 | 2000.00 |
NWIFF
0T8B
SRMENERGY
SMCAY
DRWKF
GRWC