STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.22 | 3.22 | 3.12 | 3.14 | 1.08 Million |
| 30 Apr, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 148.99 Thousand |
| 29 Apr, 2024 | 3.2 | 3.22 | 3.18 | 3.22 | 142.2 Thousand |
| 26 Apr, 2024 | 3.2 | 3.2 | 3.14 | 3.2 | 362.4 Thousand |
| 25 Apr, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 399.5 Thousand |
| 24 Apr, 2024 | 3.24 | 3.26 | 3.18 | 3.18 | 547.6 Thousand |
| 23 Apr, 2024 | 3.18 | 3.22 | 3.16 | 3.18 | 785.9 Thousand |
| 22 Apr, 2024 | 3.12 | 3.2 | 3.12 | 3.18 | 217.7 Thousand |
| 19 Apr, 2024 | 3.16 | 3.18 | 3.1 | 3.14 | 1.62 Million |
| 18 Apr, 2024 | 3.24 | 3.26 | 3.2 | 3.22 | 560.6 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF