STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 346.96 Thousand |
| 16 May, 2024 | 3.18 | 3.2 | 3.12 | 3.12 | 1.29 Million |
| 15 May, 2024 | 3.14 | 3.14 | 3.06 | 3.14 | 1.5 Million |
| 14 May, 2024 | 3.18 | 3.18 | 3.12 | 3.14 | 805.3 Thousand |
| 13 May, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 328.21 Thousand |
| 10 May, 2024 | 3.2 | 3.2 | 3.14 | 3.2 | 138.8 Thousand |
| 09 May, 2024 | 3.16 | 3.18 | 3.14 | 3.16 | 925.8 Thousand |
| 08 May, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 623.8 Thousand |
| 07 May, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 265.41 Thousand |
| 03 May, 2024 | 3.14 | 3.18 | 3.14 | 3.18 | 553.5 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF