STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.86 | 4.04 | 3.86 | 4.04 | 4.32 Million |
| 15 Sep, 2024 | 3.86 | 3.88 | 3.86 | 3.88 | 1.04 Million |
| 13 Sep, 2024 | 3.8 | 3.86 | 3.78 | 3.84 | 1.01 Million |
| 12 Sep, 2024 | 3.86 | 3.88 | 3.78 | 3.82 | 1.27 Million |
| 11 Sep, 2024 | 3.84 | 3.86 | 3.72 | 3.8 | 2.29 Million |
| 10 Sep, 2024 | 3.96 | 3.96 | 3.8 | 3.84 | 3.46 Million |
| 09 Sep, 2024 | 3.74 | 3.92 | 3.7 | 3.9 | 6.3 Million |
| 08 Sep, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 06 Sep, 2024 | 3.68 | 3.7 | 3.58 | 3.68 | 2.75 Million |
| 05 Sep, 2024 | 3.44 | 3.64 | 3.42 | 3.64 | 7.03 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF