STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.98 | 3.0 | 2.94 | 2.98 | 816.04 Thousand |
| 16 Jan, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 330.9 Thousand |
| 15 Jan, 2025 | 3.02 | 3.08 | 2.98 | 3.04 | 4.63 Million |
| 14 Jan, 2025 | 3.08 | 3.08 | 3.0 | 3.02 | 292.3 Thousand |
| 13 Jan, 2025 | 3.04 | 3.08 | 3.0 | 3.06 | 285.9 Thousand |
| 10 Jan, 2025 | 3.02 | 3.06 | 3.02 | 3.04 | 1.26 Million |
| 09 Jan, 2025 | 3.1 | 3.1 | 2.98 | 3.02 | 992.7 Thousand |
| 08 Jan, 2025 | 3.14 | 3.16 | 3.08 | 3.1 | 398.4 Thousand |
| 07 Jan, 2025 | 3.08 | 3.14 | 3.04 | 3.14 | 736.9 Thousand |
| 06 Jan, 2025 | 3.14 | 3.14 | 3.1 | 3.1 | 170.14 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF