STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.18 | 3.2 | 3.12 | 3.18 | 445.2 Thousand |
| 02 Jan, 2025 | 3.24 | 3.24 | 3.16 | 3.18 | 500.13 Thousand |
| 30 Dec, 2024 | 3.14 | 3.24 | 3.14 | 3.22 | 396.8 Thousand |
| 27 Dec, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 1.04 Million |
| 26 Dec, 2024 | 3.24 | 3.24 | 3.16 | 3.22 | 2.17 Million |
| 25 Dec, 2024 | 3.2 | 3.28 | 3.12 | 3.2 | 1.69 Million |
| 24 Dec, 2024 | 3.1 | 3.2 | 3.08 | 3.16 | 477.4 Thousand |
| 23 Dec, 2024 | 3.0 | 3.08 | 3.0 | 3.08 | 900.42 Thousand |
| 20 Dec, 2024 | 3.08 | 3.08 | 2.94 | 2.94 | 2.9 Million |
| 19 Dec, 2024 | 3.2 | 3.2 | 3.06 | 3.08 | 1.52 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF