STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.2 | 3.22 | 3.16 | 3.18 | 525.2 Thousand |
| 17 Dec, 2024 | 3.2 | 3.3 | 3.12 | 3.2 | 1.26 Million |
| 16 Dec, 2024 | 3.38 | 3.44 | 3.12 | 3.26 | 3.58 Million |
| 13 Dec, 2024 | 3.46 | 3.46 | 3.36 | 3.36 | 1.35 Million |
| 12 Dec, 2024 | 3.5 | 3.58 | 3.44 | 3.5 | 412.71 Thousand |
| 11 Dec, 2024 | 3.5 | 3.56 | 3.5 | 3.5 | 575.7 Thousand |
| 09 Dec, 2024 | 3.62 | 3.62 | 3.48 | 3.5 | 962.9 Thousand |
| 06 Dec, 2024 | 3.6 | 3.62 | 3.52 | 3.6 | 706.82 Thousand |
| 04 Dec, 2024 | 3.56 | 3.68 | 3.56 | 3.62 | 1.14 Million |
| 03 Dec, 2024 | 3.46 | 3.56 | 3.46 | 3.54 | 1.04 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF