STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.3 | 3.32 | 3.22 | 3.24 | 1.07 Million |
| 11 Apr, 2024 | 3.26 | 3.4 | 3.26 | 3.3 | 4.59 Million |
| 10 Apr, 2024 | 3.28 | 3.3 | 3.24 | 3.26 | 918.9 Thousand |
| 09 Apr, 2024 | 3.3 | 3.32 | 3.26 | 3.28 | 844.66 Thousand |
| 05 Apr, 2024 | 3.24 | 3.28 | 3.22 | 3.26 | 241.96 Thousand |
| 04 Apr, 2024 | 3.28 | 3.28 | 3.2 | 3.26 | 1.29 Million |
| 03 Apr, 2024 | 3.24 | 3.32 | 3.18 | 3.22 | 2.42 Million |
| 02 Apr, 2024 | 3.14 | 3.26 | 3.14 | 3.22 | 291.8 Thousand |
| 01 Apr, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 847.1 Thousand |
| 29 Mar, 2024 | 3.22 | 3.26 | 3.18 | 3.2 | 969.7 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF