STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.22 | 3.24 | 3.18 | 3.22 | 520.4 Thousand |
| 27 Mar, 2024 | 3.26 | 3.26 | 3.2 | 3.22 | 739.5 Thousand |
| 26 Mar, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 274.88 Thousand |
| 25 Mar, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 273.5 Thousand |
| 22 Mar, 2024 | 3.32 | 3.34 | 3.3 | 3.3 | 379 Thousand |
| 21 Mar, 2024 | 3.38 | 3.38 | 3.32 | 3.34 | 255.1 Thousand |
| 20 Mar, 2024 | 3.4 | 3.42 | 3.34 | 3.34 | 456.92 Thousand |
| 19 Mar, 2024 | 3.36 | 3.4 | 3.34 | 3.4 | 1.31 Million |
| 18 Mar, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 433.96 Thousand |
| 15 Mar, 2024 | 3.4 | 3.46 | 3.34 | 3.34 | 1.44 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF