STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.32 | 3.36 | 3.28 | 3.3 | 617.84 Thousand |
| 18 Jan, 2024 | 3.38 | 3.4 | 3.34 | 3.34 | 147.8 Thousand |
| 17 Jan, 2024 | 3.32 | 3.38 | 3.3 | 3.36 | 614.2 Thousand |
| 16 Jan, 2024 | 3.36 | 3.42 | 3.34 | 3.34 | 155.4 Thousand |
| 15 Jan, 2024 | 3.4 | 3.42 | 3.38 | 3.38 | 287.9 Thousand |
| 12 Jan, 2024 | 3.36 | 3.42 | 3.36 | 3.38 | 448.3 Thousand |
| 11 Jan, 2024 | 3.38 | 3.4 | 3.34 | 3.34 | 326.8 Thousand |
| 10 Jan, 2024 | 3.36 | 3.4 | 3.34 | 3.34 | 866.54 Thousand |
| 09 Jan, 2024 | 3.46 | 3.46 | 3.34 | 3.36 | 757.45 Thousand |
| 08 Jan, 2024 | 3.42 | 3.5 | 3.4 | 3.44 | 906.95 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF