THB 2.44
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 3.2 | 3.28 | 3.2 | 3.2 | 978.4 Thousand |
20 Dec, 2023 | 3.28 | 3.28 | 3.2 | 3.2 | 889.1 Thousand |
19 Dec, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 2.5 Million |
18 Dec, 2023 | 3.14 | 3.2 | 3.1 | 3.14 | 1.17 Million |
15 Dec, 2023 | 3.08 | 3.16 | 3.08 | 3.12 | 297.7 Thousand |
14 Dec, 2023 | 3.06 | 3.14 | 3.06 | 3.08 | 372.4 Thousand |
13 Dec, 2023 | 3.12 | 3.18 | 3.04 | 3.06 | 605.1 Thousand |
12 Dec, 2023 | 3.12 | 3.14 | 3.0 | 3.1 | 990.32 Thousand |
08 Dec, 2023 | 3.28 | 3.28 | 3.14 | 3.14 | 785.61 Thousand |
07 Dec, 2023 | 3.16 | 3.36 | 3.14 | 3.16 | 7.33 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF