STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.58 | 3.68 | 3.58 | 3.64 | 2.8 Million |
| 18 Sep, 2023 | 3.72 | 3.72 | 3.56 | 3.56 | 5.2 Million |
| 15 Sep, 2023 | 3.82 | 3.86 | 3.74 | 3.74 | 2.27 Million |
| 14 Sep, 2023 | 3.82 | 3.96 | 3.82 | 3.82 | 2.4 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF