STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.14 | 3.26 | 3.14 | 3.26 | 250.81 Thousand |
| 01 Feb, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 531.76 Thousand |
| 31 Jan, 2024 | 3.18 | 3.18 | 3.1 | 3.12 | 395.98 Thousand |
| 30 Jan, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 172.5 Thousand |
| 29 Jan, 2024 | 3.18 | 3.24 | 3.18 | 3.22 | 137.4 Thousand |
| 26 Jan, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 191.2 Thousand |
| 25 Jan, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 132.62 Thousand |
| 24 Jan, 2024 | 3.26 | 3.32 | 3.22 | 3.28 | 370.72 Thousand |
| 23 Jan, 2024 | 3.32 | 3.32 | 3.18 | 3.26 | 422.9 Thousand |
| 22 Jan, 2024 | 3.3 | 3.34 | 3.24 | 3.26 | 523.7 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF