STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 36.6 Thousand |
| 07 Feb, 2024 | 3.24 | 3.24 | 3.18 | 3.2 | 160 Thousand |
| 06 Feb, 2024 | 3.22 | 3.26 | 3.2 | 3.24 | 58.8 Thousand |
| 05 Feb, 2024 | 3.26 | 3.26 | 3.2 | 3.22 | 148.2 Thousand |
| 02 Feb, 2024 | 3.14 | 3.26 | 3.14 | 3.26 | 250.81 Thousand |
| 01 Feb, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 531.76 Thousand |
| 31 Jan, 2024 | 3.18 | 3.18 | 3.1 | 3.12 | 395.98 Thousand |
| 30 Jan, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 172.5 Thousand |
| 29 Jan, 2024 | 3.18 | 3.24 | 3.18 | 3.22 | 137.4 Thousand |
| 26 Jan, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 191.2 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF