STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.12 | 3.24 | 3.12 | 3.18 | 171.32 Thousand |
| 05 Mar, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 301.3 Thousand |
| 04 Mar, 2024 | 3.16 | 3.2 | 3.16 | 3.18 | 240.6 Thousand |
| 01 Mar, 2024 | 3.26 | 3.32 | 3.16 | 3.18 | 629.53 Thousand |
| 29 Feb, 2024 | 3.34 | 3.34 | 3.26 | 3.26 | 296.9 Thousand |
| 28 Feb, 2024 | 3.32 | 3.36 | 3.26 | 3.34 | 374.7 Thousand |
| 27 Feb, 2024 | 3.36 | 3.36 | 3.3 | 3.32 | 317.7 Thousand |
| 23 Feb, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 149.7 Thousand |
| 22 Feb, 2024 | 3.34 | 3.34 | 3.28 | 3.34 | 569.9 Thousand |
| 21 Feb, 2024 | 3.34 | 3.4 | 3.32 | 3.34 | 714.21 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF