THB 2.44
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 301.3 Thousand |
04 Mar, 2024 | 3.16 | 3.2 | 3.16 | 3.18 | 240.6 Thousand |
01 Mar, 2024 | 3.26 | 3.32 | 3.16 | 3.18 | 629.53 Thousand |
29 Feb, 2024 | 3.34 | 3.34 | 3.26 | 3.26 | 296.9 Thousand |
28 Feb, 2024 | 3.32 | 3.36 | 3.26 | 3.34 | 374.7 Thousand |
27 Feb, 2024 | 3.36 | 3.36 | 3.3 | 3.32 | 317.7 Thousand |
23 Feb, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 149.7 Thousand |
22 Feb, 2024 | 3.34 | 3.34 | 3.28 | 3.34 | 569.9 Thousand |
21 Feb, 2024 | 3.34 | 3.4 | 3.32 | 3.34 | 714.21 Thousand |
20 Feb, 2024 | 3.38 | 3.4 | 3.32 | 3.32 | 503.7 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF