STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.34 | 3.4 | 3.32 | 3.34 | 714.21 Thousand |
| 20 Feb, 2024 | 3.38 | 3.4 | 3.32 | 3.32 | 503.7 Thousand |
| 19 Feb, 2024 | 3.32 | 3.46 | 3.3 | 3.38 | 3.02 Million |
| 16 Feb, 2024 | 3.3 | 3.38 | 3.3 | 3.32 | 160 Thousand |
| 15 Feb, 2024 | 3.36 | 3.38 | 3.32 | 3.32 | 496.8 Thousand |
| 14 Feb, 2024 | 3.28 | 3.36 | 3.26 | 3.32 | 729.7 Thousand |
| 13 Feb, 2024 | 3.16 | 3.28 | 3.16 | 3.28 | 830.8 Thousand |
| 12 Feb, 2024 | 3.16 | 3.2 | 3.16 | 3.16 | 204.4 Thousand |
| 09 Feb, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 139.4 Thousand |
| 08 Feb, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 36.6 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF