STP&I Public Company Limited (STPI.BK)

THB 3.14

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3.38 3.38 3.32 3.34 636 Thousand
02 Oct, 2023 3.34 3.42 3.34 3.36 780.2 Thousand
29 Sep, 2023 3.34 3.38 3.3 3.34 622.5 Thousand
28 Sep, 2023 3.4 3.44 3.34 3.32 753.7 Thousand
27 Sep, 2023 3.46 3.46 3.38 3.42 1.9 Million
26 Sep, 2023 3.54 3.56 3.5 3.5 2.98 Million
25 Sep, 2023 3.58 3.58 3.54 3.56 726.3 Thousand
22 Sep, 2023 3.56 3.6 3.52 3.58 437.8 Thousand
21 Sep, 2023 3.54 3.6 3.54 3.54 495.2 Thousand
20 Sep, 2023 3.64 3.64 3.54 3.54 1.46 Million