STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.28 | 3.28 | 3.2 | 3.26 | 1.29 Million |
| 03 Apr, 2024 | 3.24 | 3.32 | 3.18 | 3.22 | 2.42 Million |
| 02 Apr, 2024 | 3.14 | 3.26 | 3.14 | 3.22 | 291.8 Thousand |
| 01 Apr, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 847.1 Thousand |
| 29 Mar, 2024 | 3.22 | 3.26 | 3.18 | 3.2 | 969.7 Thousand |
| 28 Mar, 2024 | 3.22 | 3.24 | 3.18 | 3.22 | 520.4 Thousand |
| 27 Mar, 2024 | 3.26 | 3.26 | 3.2 | 3.22 | 739.5 Thousand |
| 26 Mar, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 274.88 Thousand |
| 25 Mar, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 273.5 Thousand |
| 22 Mar, 2024 | 3.32 | 3.34 | 3.3 | 3.3 | 379 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF