STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.14 | 3.2 | 3.1 | 3.14 | 1.17 Million |
| 15 Dec, 2023 | 3.08 | 3.16 | 3.08 | 3.12 | 297.7 Thousand |
| 14 Dec, 2023 | 3.06 | 3.14 | 3.06 | 3.08 | 372.4 Thousand |
| 13 Dec, 2023 | 3.12 | 3.18 | 3.04 | 3.06 | 605.1 Thousand |
| 12 Dec, 2023 | 3.12 | 3.14 | 3.0 | 3.1 | 990.32 Thousand |
| 08 Dec, 2023 | 3.28 | 3.28 | 3.14 | 3.14 | 785.61 Thousand |
| 07 Dec, 2023 | 3.16 | 3.36 | 3.14 | 3.16 | 7.33 Million |
| 06 Dec, 2023 | 3.08 | 3.1 | 3.04 | 3.08 | 290.7 Thousand |
| 04 Dec, 2023 | 2.94 | 3.1 | 2.94 | 3.08 | 2.14 Million |
| 01 Dec, 2023 | 2.92 | 2.98 | 2.9 | 2.94 | 234.2 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF