STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 406.7 Thousand |
| 27 May, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 257.1 Thousand |
| 24 May, 2024 | 3.16 | 3.24 | 3.16 | 3.2 | 465.9 Thousand |
| 23 May, 2024 | 3.14 | 3.22 | 3.14 | 3.18 | 626.1 Thousand |
| 21 May, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 533.81 Thousand |
| 20 May, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 154.6 Thousand |
| 17 May, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 346.96 Thousand |
| 16 May, 2024 | 3.18 | 3.2 | 3.12 | 3.12 | 1.29 Million |
| 15 May, 2024 | 3.14 | 3.14 | 3.06 | 3.14 | 1.5 Million |
| 14 May, 2024 | 3.18 | 3.18 | 3.12 | 3.14 | 805.3 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF