STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.28 | 3.36 | 3.26 | 3.32 | 729.7 Thousand |
| 13 Feb, 2024 | 3.16 | 3.28 | 3.16 | 3.28 | 830.8 Thousand |
| 12 Feb, 2024 | 3.16 | 3.2 | 3.16 | 3.16 | 204.4 Thousand |
| 09 Feb, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 139.4 Thousand |
| 08 Feb, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 36.6 Thousand |
| 07 Feb, 2024 | 3.24 | 3.24 | 3.18 | 3.2 | 160 Thousand |
| 06 Feb, 2024 | 3.22 | 3.26 | 3.2 | 3.24 | 58.8 Thousand |
| 05 Feb, 2024 | 3.26 | 3.26 | 3.2 | 3.22 | 148.2 Thousand |
| 02 Feb, 2024 | 3.14 | 3.26 | 3.14 | 3.26 | 250.81 Thousand |
| 01 Feb, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 531.76 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF