STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.3 | 3.3 | 3.18 | 3.22 | 517.2 Thousand |
| 31 May, 2024 | 3.36 | 3.36 | 3.22 | 3.24 | 1.45 Million |
| 30 May, 2024 | 3.26 | 3.32 | 3.24 | 3.32 | 984.47 Thousand |
| 29 May, 2024 | 3.2 | 3.34 | 3.2 | 3.26 | 3.7 Million |
| 28 May, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 406.7 Thousand |
| 27 May, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 257.1 Thousand |
| 24 May, 2024 | 3.16 | 3.24 | 3.16 | 3.2 | 465.9 Thousand |
| 23 May, 2024 | 3.14 | 3.22 | 3.14 | 3.18 | 626.1 Thousand |
| 21 May, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 533.81 Thousand |
| 20 May, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 154.6 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF