STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.22 | 3.22 | 3.14 | 3.14 | 261.63 Thousand |
| 01 Jul, 2024 | 3.22 | 3.26 | 3.16 | 3.22 | 295.1 Thousand |
| 28 Jun, 2024 | 3.2 | 3.22 | 3.16 | 3.22 | 230.1 Thousand |
| 27 Jun, 2024 | 3.26 | 3.26 | 3.16 | 3.2 | 429.8 Thousand |
| 26 Jun, 2024 | 3.26 | 3.3 | 3.24 | 3.26 | 219.44 Thousand |
| 25 Jun, 2024 | 3.24 | 3.3 | 3.24 | 3.26 | 3.31 Million |
| 24 Jun, 2024 | 3.22 | 3.24 | 3.18 | 3.24 | 1.03 Million |
| 21 Jun, 2024 | 3.12 | 3.18 | 3.06 | 3.14 | 554.7 Thousand |
| 20 Jun, 2024 | 3.08 | 3.16 | 3.08 | 3.12 | 292.81 Thousand |
| 19 Jun, 2024 | 3.16 | 3.18 | 3.04 | 3.12 | 1.45 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF