STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.44 | 3.46 | 3.38 | 3.4 | 554.7 Thousand |
| 25 Nov, 2024 | 3.5 | 3.52 | 3.36 | 3.44 | 1.08 Million |
| 22 Nov, 2024 | 3.42 | 3.54 | 3.42 | 3.5 | 421.7 Thousand |
| 21 Nov, 2024 | 3.42 | 3.44 | 3.42 | 3.42 | 87.15 Thousand |
| 20 Nov, 2024 | 3.48 | 3.48 | 3.38 | 3.42 | 454.2 Thousand |
| 19 Nov, 2024 | 3.42 | 3.48 | 3.42 | 3.48 | 960 Thousand |
| 18 Nov, 2024 | 3.52 | 3.54 | 3.36 | 3.4 | 2.98 Million |
| 15 Nov, 2024 | 3.72 | 3.72 | 3.5 | 3.52 | 1.73 Million |
| 14 Nov, 2024 | 3.68 | 3.7 | 3.6 | 3.68 | 1.12 Million |
| 13 Nov, 2024 | 3.72 | 3.76 | 3.7 | 3.7 | 891.49 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF