STP&I Public Company Limited (STPI.BK)

THB 3.14

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.98 3.16 2.98 3.1 577.91 Thousand
31 Jul, 2024 3.02 3.04 2.98 3.02 458.71 Thousand
30 Jul, 2024 2.98 3.0 2.96 3.0 402.4 Thousand
26 Jul, 2024 3.0 3.0 2.94 2.98 882.49 Thousand
25 Jul, 2024 2.98 3.0 2.92 2.96 621.4 Thousand
24 Jul, 2024 2.92 3.0 2.92 3.0 151.85 Thousand
23 Jul, 2024 3.06 3.06 2.94 2.98 4.74 Million
19 Jul, 2024 3.08 3.08 3.0 3.06 486.15 Thousand
18 Jul, 2024 3.08 3.08 3.0 3.08 1 Million
17 Jul, 2024 3.1 3.1 3.06 3.08 225.22 Thousand