STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.5 | 3.58 | 3.44 | 3.5 | 412.71 Thousand |
| 11 Dec, 2024 | 3.5 | 3.56 | 3.5 | 3.5 | 575.7 Thousand |
| 09 Dec, 2024 | 3.62 | 3.62 | 3.48 | 3.5 | 962.9 Thousand |
| 06 Dec, 2024 | 3.6 | 3.62 | 3.52 | 3.6 | 706.82 Thousand |
| 04 Dec, 2024 | 3.56 | 3.68 | 3.56 | 3.62 | 1.14 Million |
| 03 Dec, 2024 | 3.46 | 3.56 | 3.46 | 3.54 | 1.04 Million |
| 02 Dec, 2024 | 3.4 | 3.48 | 3.4 | 3.46 | 354.24 Thousand |
| 29 Nov, 2024 | 3.34 | 3.44 | 3.32 | 3.44 | 454.7 Thousand |
| 28 Nov, 2024 | 3.38 | 3.38 | 3.32 | 3.34 | 661.01 Thousand |
| 27 Nov, 2024 | 3.4 | 3.42 | 3.36 | 3.38 | 531.14 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF