STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.3 | 3.3 | 3.18 | 3.2 | 7.36 Million |
| 14 Aug, 2024 | 3.28 | 3.56 | 3.24 | 3.46 | 21.43 Million |
| 13 Aug, 2024 | 3.22 | 3.28 | 3.16 | 3.28 | 21.43 Million |
| 12 Aug, 2024 | 3.22 | 3.28 | 3.16 | 3.28 | 1.13 Million |
| 09 Aug, 2024 | 3.18 | 3.22 | 3.14 | 3.2 | 1.31 Million |
| 08 Aug, 2024 | 3.02 | 3.26 | 3.02 | 3.18 | 3.37 Million |
| 07 Aug, 2024 | 2.98 | 3.08 | 2.98 | 3.0 | 511 Thousand |
| 06 Aug, 2024 | 3.08 | 3.08 | 2.94 | 2.96 | 784.21 Thousand |
| 05 Aug, 2024 | 3.16 | 3.16 | 3.0 | 3.0 | 945.5 Thousand |
| 02 Aug, 2024 | 3.16 | 3.22 | 3.1 | 3.18 | 983.7 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF