STP&I Public Company Limited (STPI.BK)
THB 3.14
(-1.26%)
THB 3.14
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.1 | 3.1 | 3.06 | 3.08 | 367.6 Thousand |
| 15 Jul, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 245.28 Thousand |
| 12 Jul, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 405.3 Thousand |
| 11 Jul, 2024 | 3.12 | 3.14 | 3.1 | 3.1 | 369.5 Thousand |
| 10 Jul, 2024 | 3.14 | 3.16 | 3.12 | 3.12 | 691.2 Thousand |
| 09 Jul, 2024 | 3.14 | 3.14 | 3.1 | 3.12 | 502.54 Thousand |
| 08 Jul, 2024 | 3.18 | 3.18 | 3.1 | 3.14 | 898.7 Thousand |
| 05 Jul, 2024 | 3.18 | 3.18 | 3.1 | 3.18 | 519.2 Thousand |
| 04 Jul, 2024 | 3.14 | 3.18 | 3.14 | 3.16 | 197.7 Thousand |
| 03 Jul, 2024 | 3.16 | 3.16 | 3.1 | 3.16 | 366.31 Thousand |
031440
TTE
PMSNF
DOM
2049
HLPPF